Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.08% |
May 15, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.46% |
May 09, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.09% |
May 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.09% |
May 07, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.07% |
May 06, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.46% |
May 02, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.37% |
May 01, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.21% |
Apr 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.17% |
Apr 24, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.20% |
Apr 18, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.13% |
Apr 17, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.28% |
Apr 16, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.30% |
Apr 15, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.18% |
Apr 11, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.13% |
Apr 10, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.74% |
Apr 09, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.19% |
Apr 08, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.63% |
May 16, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.08% |
May 15, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.46% |
May 09, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.09% |
May 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.09% |
May 07, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.07% |
May 06, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.46% |
May 02, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.37% |
May 01, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.21% |
Apr 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.17% |
Apr 24, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.20% |
Highest: 116.710 | Lowest: 114.540 | Difference: 2.170 | Average: 115.584 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review