Breaking News

Psagot Portfolio 50% Il (0P0001C97R)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Psagot Managed Investment Portfolio historical data, for real-time data please try another search

144.790 -0.840 -0.58%

15/04 - Closed. Currency in ILS

Type: Fund

Market: Israel

Issuer: Psagot Mutual Funds Ltd

ISIN: IL0051244742

S/N: 5124474

Asset Class: Equity

Morningstar Rating:
Total Assets: 58.56M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001C97R Historical Data

Get free historical data for 0P0001C97R fund. You'll find the end of day price of the Psagot Portfolio 50% Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 15, 2024	144.790	144.790	144.790	144.790	-0.58%
Apr 11, 2024	145.630	145.630	145.630	145.630	-0.55%
Apr 10, 2024	146.440	146.440	146.440	146.440	-0.46%
Apr 09, 2024	147.120	147.120	147.120	147.120	-0.33%
Apr 08, 2024	147.610	147.610	147.610	147.610	0.98%
Apr 04, 2024	146.180	146.180	146.180	146.180	-0.50%
Apr 03, 2024	146.920	146.920	146.920	146.920	0.04%
Apr 02, 2024	146.860	146.860	146.860	146.860	-0.45%
Apr 01, 2024	147.520	147.520	147.520	147.520	0.22%
Mar 28, 2024	147.190	147.190	147.190	147.190	-0.16%
Mar 27, 2024	147.430	147.430	147.430	147.430	-0.03%
Mar 26, 2024	147.480	147.480	147.480	147.480	-0.28%
Mar 25, 2024	147.890	147.890	147.890	147.890	-0.04%
Mar 21, 2024	147.950	147.950	147.950	147.950	0.67%
Mar 20, 2024	146.960	146.960	146.960	146.960	0.52%
Mar 19, 2024	146.200	146.200	146.200	146.200	0.25%
Mar 18, 2024	145.840	145.840	145.840	145.840	0.82%
Mar 14, 2024	144.660	144.660	144.660	144.660	-0.18%
Mar 13, 2024	144.920	144.920	144.920	144.920	0.03%
Mar 12, 2024	144.880	144.880	144.880	144.880	-0.20%
Mar 11, 2024	145.170	145.170	145.170	145.170	-0.36%
Mar 07, 2024	145.700	145.700	145.700	145.700	-0.16%
Mar 06, 2024	145.940	145.940	145.940	145.940	0.10%
Mar 05, 2024	145.790	145.790	145.790	145.790	-0.08%
Mar 04, 2024	145.900	145.900	145.900	145.900	0.48%
Feb 29, 2024	145.210	145.210	145.210	145.210	0.28%
Feb 28, 2024	144.800	144.800	144.800	144.800	-0.21%
Feb 26, 2024	145.100	145.100	145.100	145.100	0.42%
Feb 22, 2024	144.500	144.500	144.500	144.500	0.30%
Feb 21, 2024	144.070	144.070	144.070	144.070	-0.50%

Highest: 147.950

Lowest: 144.070

Difference: 3.880

Average: 146.088

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0001C97R Comments

Write your thoughts about Psagot Portfolio 50% Il

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.19	+69.06	+1.14%
Nikkei 225	39,475.50	+491.00	+1.26%
Shanghai	3,332.48	-13.90	-0.42%
US 500	6,112.1	+60.2	+0.99%
US Tech 100	21,999.6	+280.3	+1.29%
DAX	22,611.29	+463.26	+2.09%
Dollar Index	107.040	-0.783	-0.73%

Crude Oil WTI	71.36	-0.01	-0.01%
Brent Oil	75.11	-0.07	-0.09%
Natural Gas	3.646	+0.081	+2.27%
Gold	2,954.94	+26.24	+0.90%
Silver	32.938	+0.153	+0.47%
US Soybeans	1,030.00	+2.25	+0.22%
Copper	4.7800	+0.0755	+1.60%

Philippines 2Y	5.550	+0.050	+0.91%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.280	+0.030	+0.48%
U.S. 2Y	4.309	-0.056	-1.28%
U.S. 10Y	4.526	-0.108	-2.33%
U.S. 30Y	4.733	-0.102	-2.11%
Germany 10Y	2.4115	-0.0095	-0.39%

Alphabet C	187.16	+1.73	+0.93%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.16	+0.88	+1.68%
Booking	5,014.75	-3.36	-0.07%
Apple	241.81	+4.94	+2.09%
Alibaba ADR	119.18	+0.85	+0.71%
Tesla	353.66	+17.15	+5.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Psagot Managed In.	144.790	-0.840	-0.58%