Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 254.910 | 254.910 | 254.910 | 254.910 | 0.52% |
May 07, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 1.29% |
May 06, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | 0.11% |
May 02, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.20% |
May 01, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | -0.36% |
Apr 30, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 0.70% |
Apr 25, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.68% |
Apr 24, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 1.61% |
Apr 18, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.90% |
Apr 17, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -0.84% |
Apr 16, 2024 | 246.370 | 246.370 | 246.370 | 246.370 | 0.02% |
Apr 15, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -0.31% |
Apr 11, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | -1.32% |
Apr 10, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | -0.79% |
Apr 09, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -0.79% |
Apr 08, 2024 | 254.420 | 254.420 | 254.420 | 254.420 | 2.26% |
Apr 04, 2024 | 248.790 | 248.790 | 248.790 | 248.790 | -2.40% |
May 08, 2024 | 254.910 | 254.910 | 254.910 | 254.910 | 0.52% |
May 07, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 1.29% |
May 06, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | 0.11% |
May 02, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.20% |
May 01, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | -0.36% |
Apr 30, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 0.70% |
Apr 25, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.68% |
Apr 24, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 1.61% |
Apr 18, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.90% |
Apr 17, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -0.84% |
Apr 16, 2024 | 246.370 | 246.370 | 246.370 | 246.370 | 0.02% |
Apr 15, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -0.31% |
Apr 11, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | -1.32% |
Highest: 254.910 | Lowest: 244.300 | Difference: 10.610 | Average: 249.455 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review