Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | -0.28% |
Aug 02, 2021 | 120.540 | 120.540 | 120.540 | 120.540 | -0.47% |
Jul 29, 2021 | 121.110 | 121.110 | 121.110 | 121.110 | -0.66% |
Jul 28, 2021 | 121.910 | 121.910 | 121.910 | 121.910 | 0.16% |
Jul 27, 2021 | 121.710 | 121.710 | 121.710 | 121.710 | 0.05% |
Jul 26, 2021 | 121.650 | 121.650 | 121.650 | 121.650 | -0.47% |
Jul 22, 2021 | 122.230 | 122.230 | 122.230 | 122.230 | -0.16% |
Jul 21, 2021 | 122.420 | 122.420 | 122.420 | 122.420 | -0.47% |
Jul 20, 2021 | 123.000 | 123.000 | 123.000 | 123.000 | -0.13% |
Jul 19, 2021 | 123.160 | 123.160 | 123.160 | 123.160 | 0.80% |
Jul 15, 2021 | 122.180 | 122.180 | 122.180 | 122.180 | 0.27% |
Jul 14, 2021 | 121.850 | 121.850 | 121.850 | 121.850 | -0.40% |
Jul 13, 2021 | 122.340 | 122.340 | 122.340 | 122.340 | -0.09% |
Jul 12, 2021 | 122.450 | 122.450 | 122.450 | 122.450 | -0.11% |
Jul 08, 2021 | 122.590 | 122.590 | 122.590 | 122.590 | 0.25% |
Jul 07, 2021 | 122.290 | 122.290 | 122.290 | 122.290 | 0.29% |
Jul 06, 2021 | 121.940 | 121.940 | 121.940 | 121.940 | 0.20% |
Jul 01, 2021 | 121.700 | 121.700 | 121.700 | 121.700 | 0.21% |
Jun 30, 2021 | 121.450 | 121.450 | 121.450 | 121.450 | 0.15% |
Jun 29, 2021 | 121.270 | 121.270 | 121.270 | 121.270 | -0.16% |
Jun 28, 2021 | 121.470 | 121.470 | 121.470 | 121.470 | 0.59% |
Jun 24, 2021 | 120.760 | 120.760 | 120.760 | 120.760 | -0.25% |
Jun 23, 2021 | 121.060 | 121.060 | 121.060 | 121.060 | -0.33% |
Jun 22, 2021 | 121.460 | 121.460 | 121.460 | 121.460 | -0.10% |
Jun 21, 2021 | 121.580 | 121.580 | 121.580 | 121.580 | 0.00% |
Jun 17, 2021 | 121.580 | 121.580 | 121.580 | 121.580 | 0.86% |
Jun 16, 2021 | 120.540 | 120.540 | 120.540 | 120.540 | -0.30% |
Jun 15, 2021 | 120.900 | 120.900 | 120.900 | 120.900 | -0.15% |
Jun 14, 2021 | 121.080 | 121.080 | 121.080 | 121.080 | 0.02% |
Jun 10, 2021 | 121.060 | 121.060 | 121.060 | 121.060 | 0.72% |
Highest: 123.160 | Lowest: 120.200 | Difference: 2.960 | Average: 121.649 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review