Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,223.750 | 1,223.750 | 1,223.750 | 1,223.750 | -0.32% |
Oct 30, 2024 | 1,227.670 | 1,227.670 | 1,227.670 | 1,227.670 | -1.52% |
Oct 29, 2024 | 1,246.670 | 1,246.670 | 1,246.670 | 1,246.670 | -0.50% |
Oct 28, 2024 | 1,252.880 | 1,252.880 | 1,252.880 | 1,252.880 | -1.14% |
Oct 22, 2024 | 1,267.390 | 1,267.390 | 1,267.390 | 1,267.390 | 0.24% |
Oct 21, 2024 | 1,264.400 | 1,264.400 | 1,264.400 | 1,264.400 | 0.21% |
Oct 15, 2024 | 1,261.690 | 1,261.690 | 1,261.690 | 1,261.690 | 0.59% |
Oct 10, 2024 | 1,254.330 | 1,254.330 | 1,254.330 | 1,254.330 | -0.22% |
Oct 09, 2024 | 1,257.150 | 1,257.150 | 1,257.150 | 1,257.150 | 0.67% |
Oct 08, 2024 | 1,248.730 | 1,248.730 | 1,248.730 | 1,248.730 | -0.52% |
Oct 07, 2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | 1.60% |
Oct 01, 2024 | 1,235.580 | 1,235.580 | 1,235.580 | 1,235.580 | 0.69% |
Sep 30, 2024 | 1,227.070 | 1,227.070 | 1,227.070 | 1,227.070 | -0.26% |
Sep 26, 2024 | 1,230.250 | 1,230.250 | 1,230.250 | 1,230.250 | 0.68% |
Sep 25, 2024 | 1,221.990 | 1,221.990 | 1,221.990 | 1,221.990 | 0.58% |
Sep 24, 2024 | 1,214.930 | 1,214.930 | 1,214.930 | 1,214.930 | 0.06% |
Sep 23, 2024 | 1,214.180 | 1,214.180 | 1,214.180 | 1,214.180 | 0.96% |
Sep 19, 2024 | 1,202.690 | 1,202.690 | 1,202.690 | 1,202.690 | 1.11% |
Sep 18, 2024 | 1,189.430 | 1,189.430 | 1,189.430 | 1,189.430 | -2.80% |
Oct 31, 2024 | 1,223.750 | 1,223.750 | 1,223.750 | 1,223.750 | -0.32% |
Oct 30, 2024 | 1,227.670 | 1,227.670 | 1,227.670 | 1,227.670 | -1.52% |
Oct 29, 2024 | 1,246.670 | 1,246.670 | 1,246.670 | 1,246.670 | -0.50% |
Oct 28, 2024 | 1,252.880 | 1,252.880 | 1,252.880 | 1,252.880 | -1.14% |
Oct 22, 2024 | 1,267.390 | 1,267.390 | 1,267.390 | 1,267.390 | 0.24% |
Oct 21, 2024 | 1,264.400 | 1,264.400 | 1,264.400 | 1,264.400 | 0.21% |
Oct 15, 2024 | 1,261.690 | 1,261.690 | 1,261.690 | 1,261.690 | 0.59% |
Oct 10, 2024 | 1,254.330 | 1,254.330 | 1,254.330 | 1,254.330 | -0.22% |
Oct 09, 2024 | 1,257.150 | 1,257.150 | 1,257.150 | 1,257.150 | 0.67% |
Oct 08, 2024 | 1,248.730 | 1,248.730 | 1,248.730 | 1,248.730 | -0.52% |
Oct 07, 2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | 1.60% |
Highest: 1,267.390 | Lowest: 1,189.430 | Difference: 77.960 | Average: 1,241.869 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review