Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 590.470 | 590.470 | 590.470 | 590.470 | 0.06% |
May 01, 2024 | 590.110 | 590.110 | 590.110 | 590.110 | -0.23% |
Apr 30, 2024 | 591.450 | 591.450 | 591.450 | 591.450 | -1.74% |
Apr 25, 2024 | 601.910 | 601.910 | 601.910 | 601.910 | 0.28% |
Apr 24, 2024 | 600.220 | 600.220 | 600.220 | 600.220 | 0.90% |
Apr 18, 2024 | 594.850 | 594.850 | 594.850 | 594.850 | 0.04% |
Apr 17, 2024 | 594.620 | 594.620 | 594.620 | 594.620 | 0.29% |
Apr 16, 2024 | 592.930 | 592.930 | 592.930 | 592.930 | -0.49% |
Apr 15, 2024 | 595.860 | 595.860 | 595.860 | 595.860 | -2.43% |
Apr 11, 2024 | 610.720 | 610.720 | 610.720 | 610.720 | 1.01% |
Apr 10, 2024 | 604.640 | 604.640 | 604.640 | 604.640 | 0.12% |
Apr 09, 2024 | 603.900 | 603.900 | 603.900 | 603.900 | -0.21% |
Apr 08, 2024 | 605.160 | 605.160 | 605.160 | 605.160 | 0.30% |
Apr 04, 2024 | 603.340 | 603.340 | 603.340 | 603.340 | -0.97% |
Apr 03, 2024 | 609.260 | 609.260 | 609.260 | 609.260 | 0.52% |
Apr 02, 2024 | 606.110 | 606.110 | 606.110 | 606.110 | -0.21% |
Mar 28, 2024 | 607.370 | 607.370 | 607.370 | 607.370 | 2.86% |
May 02, 2024 | 590.470 | 590.470 | 590.470 | 590.470 | 0.06% |
May 01, 2024 | 590.110 | 590.110 | 590.110 | 590.110 | -0.23% |
Apr 30, 2024 | 591.450 | 591.450 | 591.450 | 591.450 | -1.74% |
Apr 25, 2024 | 601.910 | 601.910 | 601.910 | 601.910 | 0.28% |
Apr 24, 2024 | 600.220 | 600.220 | 600.220 | 600.220 | 0.90% |
Apr 18, 2024 | 594.850 | 594.850 | 594.850 | 594.850 | 0.04% |
Apr 17, 2024 | 594.620 | 594.620 | 594.620 | 594.620 | 0.29% |
Apr 16, 2024 | 592.930 | 592.930 | 592.930 | 592.930 | -0.49% |
Apr 15, 2024 | 595.860 | 595.860 | 595.860 | 595.860 | -2.43% |
Apr 11, 2024 | 610.720 | 610.720 | 610.720 | 610.720 | 1.01% |
Apr 10, 2024 | 604.640 | 604.640 | 604.640 | 604.640 | 0.12% |
Apr 09, 2024 | 603.900 | 603.900 | 603.900 | 603.900 | -0.21% |
Apr 08, 2024 | 605.160 | 605.160 | 605.160 | 605.160 | 0.30% |
Highest: 610.720 | Lowest: 590.110 | Difference: 20.610 | Average: 599.325 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review