![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | -1.25% |
Feb 11, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | -0.42% |
Feb 10, 2025 | 249.640 | 249.640 | 249.640 | 249.640 | 1.24% |
Feb 06, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.39% |
Feb 05, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | 1.90% |
Feb 04, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | 1.87% |
Feb 03, 2025 | 238.460 | 238.460 | 238.460 | 238.460 | -0.13% |
Jan 30, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.25% |
Jan 29, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | 0.97% |
Jan 28, 2025 | 237.070 | 237.070 | 237.070 | 237.070 | -0.05% |
Jan 27, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -1.38% |
Jan 23, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | -0.31% |
Jan 22, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | -0.63% |
Jan 21, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | 0.55% |
Jan 16, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | -1.63% |
Feb 12, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | -1.25% |
Feb 11, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | -0.42% |
Feb 10, 2025 | 249.640 | 249.640 | 249.640 | 249.640 | 1.24% |
Feb 06, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.39% |
Feb 05, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | 1.90% |
Feb 04, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | 1.87% |
Feb 03, 2025 | 238.460 | 238.460 | 238.460 | 238.460 | -0.13% |
Jan 30, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.25% |
Jan 29, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | 0.97% |
Jan 28, 2025 | 237.070 | 237.070 | 237.070 | 237.070 | -0.05% |
Jan 27, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -1.38% |
Jan 23, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | -0.31% |
Jan 22, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | -0.63% |
Jan 21, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | 0.55% |
Jan 16, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | 0.14% |
Highest: 249.640 | Lowest: 237.070 | Difference: 12.570 | Average: 242.514 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review