Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | 1.48% |
May 08, 2024 | 325.740 | 325.740 | 325.740 | 325.740 | 0.83% |
May 07, 2024 | 323.070 | 323.070 | 323.070 | 323.070 | -0.10% |
May 06, 2024 | 323.380 | 323.380 | 323.380 | 323.380 | 2.08% |
May 02, 2024 | 316.790 | 316.790 | 316.790 | 316.790 | -0.68% |
Apr 30, 2024 | 318.960 | 318.960 | 318.960 | 318.960 | -1.27% |
Apr 25, 2024 | 323.050 | 323.050 | 323.050 | 323.050 | 0.49% |
Apr 24, 2024 | 321.490 | 321.490 | 321.490 | 321.490 | 1.41% |
Apr 18, 2024 | 317.010 | 317.010 | 317.010 | 317.010 | 0.54% |
Apr 17, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | 1.06% |
Apr 16, 2024 | 312.000 | 312.000 | 312.000 | 312.000 | -1.24% |
Apr 15, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -0.84% |
Apr 11, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | -0.09% |
Apr 10, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | 0.40% |
Apr 09, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -0.46% |
Apr 08, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.60% |
Apr 04, 2024 | 321.000 | 321.000 | 321.000 | 321.000 | 0.31% |
Apr 03, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | 0.98% |
Apr 02, 2024 | 316.920 | 316.920 | 316.920 | 316.920 | -0.27% |
Mar 28, 2024 | 317.780 | 317.780 | 317.780 | 317.780 | -0.25% |
Mar 27, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | 0.18% |
Mar 26, 2024 | 318.020 | 318.020 | 318.020 | 318.020 | -3.79% |
May 15, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | 1.48% |
May 08, 2024 | 325.740 | 325.740 | 325.740 | 325.740 | 0.83% |
May 07, 2024 | 323.070 | 323.070 | 323.070 | 323.070 | -0.10% |
May 06, 2024 | 323.380 | 323.380 | 323.380 | 323.380 | 2.08% |
May 02, 2024 | 316.790 | 316.790 | 316.790 | 316.790 | -0.68% |
Apr 30, 2024 | 318.960 | 318.960 | 318.960 | 318.960 | -1.27% |
Apr 25, 2024 | 323.050 | 323.050 | 323.050 | 323.050 | 0.49% |
Apr 24, 2024 | 321.490 | 321.490 | 321.490 | 321.490 | 1.41% |
Highest: 330.560 | Lowest: 312.000 | Difference: 18.560 | Average: 320.426 | Change %: 4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review