Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.10% |
May 15, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.56% |
May 09, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.50% |
May 08, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.00% |
May 07, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.34% |
May 06, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.77% |
May 02, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 1.75% |
May 01, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.64% |
Apr 30, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -1.06% |
Apr 25, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 1.11% |
Apr 24, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 3.07% |
Apr 18, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.05% |
Apr 17, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 1.26% |
Apr 16, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.90% |
Apr 15, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | -2.88% |
Apr 11, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | 0.25% |
Apr 10, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.04% |
Apr 09, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.73% |
Apr 08, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -6.12% |
May 16, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.10% |
May 15, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.56% |
May 09, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.50% |
May 08, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.00% |
May 07, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.34% |
May 06, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.77% |
May 02, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 1.75% |
May 01, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.64% |
Apr 30, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -1.06% |
Apr 25, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 1.11% |
Apr 24, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 3.07% |
Highest: 137.950 | Lowest: 125.830 | Difference: 12.120 | Average: 132.696 | Change %: 8.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review