![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.53% |
Jun 24, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.05% |
Jun 20, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.23% |
Jun 18, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.01% |
Jun 17, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.24% |
Jun 13, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.66% |
Jun 10, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.33% |
Jun 06, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.47% |
Jun 05, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.63% |
Jun 04, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.81% |
Jun 03, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.65% |
May 30, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.11% |
May 29, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.70% |
May 28, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.09% |
May 23, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.08% |
May 22, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | -2.25% |
Jun 25, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.53% |
Jun 24, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.05% |
Jun 20, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.23% |
Jun 18, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.01% |
Jun 17, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.24% |
Jun 13, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.66% |
Jun 10, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.33% |
Jun 06, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.47% |
Jun 05, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.63% |
Jun 04, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.81% |
Jun 03, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.65% |
May 30, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.11% |
May 29, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.70% |
May 28, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.09% |
Highest: 97.430 | Lowest: 95.010 | Difference: 2.420 | Average: 96.274 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review