Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.21% |
Nov 19, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.26% |
Nov 18, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.21% |
Nov 14, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.41% |
Nov 13, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.05% |
Nov 12, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.83% |
Nov 07, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
Nov 06, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.47% |
Nov 05, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.04% |
Nov 04, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.23% |
Oct 31, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.77% |
Oct 30, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.60% |
Oct 29, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
Oct 28, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.34% |
Oct 22, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.18% |
Oct 21, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.78% |
Nov 20, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.21% |
Nov 19, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.26% |
Nov 18, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.21% |
Nov 14, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.41% |
Nov 13, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.05% |
Nov 12, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.83% |
Nov 07, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
Nov 06, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.47% |
Nov 05, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.04% |
Nov 04, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.23% |
Oct 31, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.77% |
Oct 30, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.60% |
Oct 29, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
Oct 28, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.34% |
Highest: 100.740 | Lowest: 98.790 | Difference: 1.950 | Average: 99.641 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review