Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 214.410 | 214.410 | 214.410 | 214.410 | -0.07% |
Jan 23, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | -0.05% |
Jan 22, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | -0.02% |
Jan 21, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 0.03% |
Jan 20, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -0.07% |
Jan 19, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.14% |
Jan 16, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | 0.08% |
Jan 15, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.18% |
Jan 14, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | -0.03% |
Jan 13, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.21% |
Jan 09, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 0.15% |
Jan 08, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.07% |
Jan 07, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.00% |
Jan 06, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.14% |
Jan 05, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | 0.09% |
Jan 02, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.11% |
Jan 01, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.14% |
Dec 31, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.24% |
Dec 30, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.32% |
Highest: 214.780 | Lowest: 212.750 | Difference: 2.030 | Average: 214.154 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review