Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Hafenix Ksm Bonds Portfolio Il ! (0P0000G7JS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Psagot Bonds Portfolio ! historical data, for real-time data please try another search
157.850 +0.070    +0.04%
20/09 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
ISIN:  IL0051104086 
S/N:  5110408
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 329.36M
Psagot Bonds Portfolio ! 157.850 +0.070 +0.04%

0P0000G7JS Historical Data

 
Get free historical data for 0P0000G7JS fund. You'll find the end of day price of the Hafenix Ksm Bonds Portfolio Il ! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2023 - 05/04/2024
 
Date Price Open High Low Change %
Sep 20, 2023 157.850 157.850 157.850 157.850 0.04%
Sep 19, 2023 157.780 157.780 157.780 157.780 -0.02%
Sep 18, 2023 157.810 157.810 157.810 157.810 -0.11%
Sep 14, 2023 157.990 157.990 157.990 157.990 0.04%
Sep 13, 2023 157.920 157.920 157.920 157.920 0.06%
Sep 12, 2023 157.820 157.820 157.820 157.820 0.13%
Sep 11, 2023 157.610 157.610 157.610 157.610 0.06%
Sep 10, 2023 157.510 157.510 157.510 157.510 -0.04%
Sep 07, 2023 157.580 157.580 157.580 157.580 -0.09%
Sep 06, 2023 157.720 157.720 157.720 157.720 -0.03%
Sep 05, 2023 157.760 157.760 157.760 157.760 0.17%
Sep 04, 2023 157.490 157.490 157.490 157.490 -0.13%
Sep 03, 2023 157.700 157.700 157.700 157.700 -0.11%
Aug 31, 2023 157.880 157.880 157.880 157.880 0.05%
Aug 30, 2023 157.800 157.800 157.800 157.800 0.01%
Aug 29, 2023 157.780 157.780 157.780 157.780 -0.02%
Aug 28, 2023 157.810 157.810 157.810 157.810 -0.01%
Aug 27, 2023 157.820 157.820 157.820 157.820 -0.04%
Aug 24, 2023 157.890 157.890 157.890 157.890 0.11%
Aug 23, 2023 157.710 157.710 157.710 157.710 0.17%
Aug 22, 2023 157.440 157.440 157.440 157.440 -0.03%
Aug 21, 2023 157.490 157.490 157.490 157.490 -0.07%
Aug 20, 2023 157.600 157.600 157.600 157.600 0.08%
Aug 17, 2023 157.470 157.470 157.470 157.470 -0.04%
Aug 16, 2023 157.530 157.530 157.530 157.530 0.08%
Aug 15, 2023 157.400 157.400 157.400 157.400 0.02%
Aug 14, 2023 157.370 157.370 157.370 157.370 -0.04%
Aug 13, 2023 157.440 157.440 157.440 157.440 -0.22%
Aug 10, 2023 157.790 157.790 157.790 157.790 0.04%
Aug 09, 2023 157.720 157.720 157.720 157.720 -0.08%
Highest: 157.990 Lowest: 157.370 Difference: 0.620 Average: 157.683 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7JS Comments

Write your thoughts about Hafenix Ksm Bonds Portfolio Il !
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email