Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.01% |
May 08, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
May 07, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.19% |
May 06, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.17% |
May 05, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.29% |
May 02, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.15% |
May 01, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.06% |
Apr 30, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.05% |
Apr 25, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.05% |
Apr 24, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.14% |
Apr 21, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.22% |
Apr 18, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.16% |
Apr 17, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.94% |
May 09, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.01% |
May 08, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
May 07, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.19% |
May 06, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.17% |
May 05, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.29% |
May 02, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.15% |
May 01, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.06% |
Apr 30, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.05% |
Apr 25, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.05% |
Apr 24, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.14% |
Apr 21, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.22% |
Apr 18, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.16% |
Apr 17, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.13% |
Apr 16, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.11% |
Apr 15, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.21% |
Apr 14, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.21% |
Apr 11, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.22% |
Highest: 130.230 | Lowest: 128.980 | Difference: 1.250 | Average: 129.710 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review