Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.10% |
May 01, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.03% |
Apr 30, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.01% |
Apr 25, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.02% |
Apr 24, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.13% |
Apr 21, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.24% |
Apr 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.11% |
Apr 17, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.05% |
Apr 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.01% |
Apr 15, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.15% |
Apr 14, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.16% |
Apr 11, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.13% |
Apr 10, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.13% |
May 02, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.10% |
May 01, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.03% |
Apr 30, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.01% |
Apr 25, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.02% |
Apr 24, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.13% |
Apr 21, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.24% |
Apr 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.11% |
Apr 17, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.05% |
Apr 16, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.01% |
Apr 15, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.15% |
Apr 14, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.16% |
Apr 11, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.13% |
Apr 10, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.08% |
Apr 09, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.01% |
Apr 08, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.15% |
Apr 07, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.01% |
Apr 04, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.01% |
Highest: 178.440 | Lowest: 177.330 | Difference: 1.110 | Average: 177.953 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review