Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | -0.11% |
Jan 19, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | 0.07% |
Jan 16, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.09% |
Jan 15, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | 0.15% |
Jan 14, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | -0.03% |
Jan 13, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -0.11% |
Jan 12, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | -0.09% |
Jan 09, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | 0.05% |
Jan 08, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | -0.04% |
Jan 07, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | 0.00% |
Jan 06, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | 0.13% |
Jan 05, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | 0.09% |
Jan 02, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | 0.11% |
Jan 01, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | 0.13% |
Dec 31, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.21% |
Dec 30, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.01% |
Dec 29, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.02% |
Dec 26, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.11% |
Dec 23, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | 0.01% |
Dec 22, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.01% |
Highest: 188.100 | Lowest: 186.410 | Difference: 1.690 | Average: 187.432 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review