Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.21% |
Nov 19, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.28% |
Nov 18, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.21% |
Nov 14, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.38% |
Nov 13, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.03% |
Nov 12, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.73% |
Nov 07, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.22% |
Nov 06, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.53% |
Nov 05, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.01% |
Nov 04, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.24% |
Oct 31, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.79% |
Oct 30, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.59% |
Oct 29, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.02% |
Oct 28, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.33% |
Oct 22, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.17% |
Oct 21, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.84% |
Nov 20, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.21% |
Nov 19, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.28% |
Nov 18, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.21% |
Nov 14, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.38% |
Nov 13, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.03% |
Nov 12, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.73% |
Nov 07, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.22% |
Nov 06, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.53% |
Nov 05, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.01% |
Nov 04, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.24% |
Oct 31, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.79% |
Oct 30, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.59% |
Oct 29, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.02% |
Oct 28, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.33% |
Highest: 136.420 | Lowest: 133.780 | Difference: 2.640 | Average: 134.899 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review