Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.02% |
Sep 18, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.29% |
Sep 17, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.14% |
Sep 16, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.64% |
Sep 12, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -1.07% |
Sep 11, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.32% |
Sep 10, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.04% |
Sep 09, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 1.89% |
Sep 05, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.10% |
Sep 04, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.37% |
Sep 03, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.69% |
Aug 29, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.02% |
Aug 28, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.59% |
Aug 27, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.24% |
Aug 26, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.66% |
Aug 22, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.31% |
Aug 21, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -2.42% |
Sep 19, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.02% |
Sep 18, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.29% |
Sep 17, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.14% |
Sep 16, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.64% |
Sep 12, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -1.07% |
Sep 11, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.32% |
Sep 10, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.04% |
Sep 09, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 1.89% |
Sep 05, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.10% |
Sep 04, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.37% |
Sep 03, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.69% |
Aug 29, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.02% |
Aug 28, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.59% |
Highest: 137.940 | Lowest: 132.490 | Difference: 5.450 | Average: 135.240 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review