Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | 0.64% |
May 15, 2024 | 155.168 | 155.168 | 155.168 | 155.168 | -0.71% |
May 14, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.39% |
May 13, 2024 | 156.887 | 156.887 | 156.887 | 156.887 | 0.34% |
May 10, 2024 | 156.353 | 156.353 | 156.353 | 156.353 | 1.17% |
May 09, 2024 | 154.544 | 154.544 | 154.544 | 154.544 | 0.42% |
May 08, 2024 | 153.898 | 153.898 | 153.898 | 153.898 | -0.04% |
May 07, 2024 | 153.963 | 153.963 | 153.963 | 153.963 | 0.71% |
May 03, 2024 | 152.876 | 152.876 | 152.876 | 152.876 | 0.62% |
May 02, 2024 | 151.937 | 151.937 | 151.937 | 151.937 | 0.37% |
May 01, 2024 | 151.379 | 151.379 | 151.379 | 151.379 | 0.18% |
Apr 30, 2024 | 151.111 | 151.111 | 151.111 | 151.111 | 0.24% |
Apr 29, 2024 | 150.757 | 150.757 | 150.757 | 150.757 | 0.80% |
Apr 26, 2024 | 149.564 | 149.564 | 149.564 | 149.564 | 0.18% |
Apr 25, 2024 | 149.289 | 149.289 | 149.289 | 149.289 | -0.08% |
Apr 24, 2024 | 149.412 | 149.412 | 149.412 | 149.412 | 0.52% |
Apr 23, 2024 | 148.637 | 148.637 | 148.637 | 148.637 | 0.53% |
Apr 22, 2024 | 147.858 | 147.858 | 147.858 | 147.858 | 1.94% |
Apr 19, 2024 | 145.041 | 145.041 | 145.041 | 145.041 | -0.74% |
Apr 18, 2024 | 146.126 | 146.126 | 146.126 | 146.126 | 0.97% |
Apr 17, 2024 | 144.717 | 144.717 | 144.717 | 144.717 | -0.22% |
Highest: 156.887 | Lowest: 144.717 | Difference: 12.170 | Average: 151.522 | Change %: 7.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review