
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 171.363 | 171.363 | 171.363 | 171.363 | -0.50% |
Apr 03, 2025 | 172.229 | 172.229 | 172.229 | 172.229 | -1.16% |
Apr 02, 2025 | 174.251 | 174.251 | 174.251 | 174.251 | 0.25% |
Apr 01, 2025 | 173.820 | 173.820 | 173.820 | 173.820 | 0.91% |
Mar 31, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | -2.09% |
Mar 28, 2025 | 175.927 | 175.927 | 175.927 | 175.927 | -0.41% |
Mar 27, 2025 | 176.656 | 176.656 | 176.656 | 176.656 | 0.40% |
Mar 26, 2025 | 175.944 | 175.944 | 175.944 | 175.944 | 0.75% |
Mar 25, 2025 | 174.633 | 174.633 | 174.633 | 174.633 | -0.57% |
Mar 24, 2025 | 175.633 | 175.633 | 175.633 | 175.633 | -0.10% |
Mar 21, 2025 | 175.803 | 175.803 | 175.803 | 175.803 | -1.33% |
Mar 20, 2025 | 178.165 | 178.165 | 178.165 | 178.165 | -1.31% |
Mar 19, 2025 | 180.526 | 180.526 | 180.526 | 180.526 | 0.77% |
Mar 18, 2025 | 179.141 | 179.141 | 179.141 | 179.141 | 1.47% |
Mar 14, 2025 | 176.542 | 176.542 | 176.542 | 176.542 | -0.16% |
Mar 13, 2025 | 176.827 | 176.827 | 176.827 | 176.827 | -0.52% |
Mar 12, 2025 | 177.743 | 177.743 | 177.743 | 177.743 | 0.22% |
Mar 11, 2025 | 177.349 | 177.349 | 177.349 | 177.349 | 0.16% |
Mar 10, 2025 | 177.062 | 177.062 | 177.062 | 177.062 | -0.39% |
Mar 07, 2025 | 177.748 | 177.748 | 177.748 | 177.748 | -0.25% |
Mar 06, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 1.52% |
Mar 05, 2025 | 175.539 | 175.539 | 175.539 | 175.539 | 2.81% |
Highest: 180.526 | Lowest: 171.363 | Difference: 9.163 | Average: 176.061 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review