Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.04% |
May 17, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.28% |
May 16, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.80% |
May 15, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.14% |
May 14, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.04% |
May 13, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.52% |
May 10, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.52% |
May 09, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.06% |
May 08, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.44% |
May 07, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.29% |
May 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.61% |
May 03, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.62% |
May 02, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.07% |
Apr 30, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.13% |
Apr 29, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.44% |
Apr 26, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.74% |
Apr 25, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.82% |
Apr 24, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.70% |
Apr 23, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 1.03% |
Apr 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.40% |
Highest: 1.656 | Lowest: 1.556 | Difference: 0.100 | Average: 1.619 | Change %: 6.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review