Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.29% |
Dec 18, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.29% |
Dec 17, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.28% |
Dec 16, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.42% |
Dec 13, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.16% |
Dec 12, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.40% |
Dec 11, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.13% |
Dec 10, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.66% |
Dec 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.66% |
Dec 06, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
Dec 05, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.47% |
Dec 04, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.03% |
Dec 03, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.05% |
Dec 02, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.54% |
Nov 29, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.09% |
Nov 28, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.57% |
Nov 27, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.24% |
Nov 26, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.48% |
Nov 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.15% |
Highest: 1.622 | Lowest: 1.577 | Difference: 0.045 | Average: 1.599 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review