
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.43% |
Feb 18, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | 0.78% |
Feb 17, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.14% |
Feb 14, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | 0.47% |
Feb 13, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.11% |
Feb 12, 2025 | 23.171 | 23.171 | 23.171 | 23.171 | 0.32% |
Feb 11, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -0.25% |
Feb 10, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | 0.12% |
Feb 07, 2025 | 23.128 | 23.128 | 23.128 | 23.128 | -0.11% |
Feb 06, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 0.72% |
Feb 05, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -0.20% |
Feb 04, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | 0.78% |
Feb 03, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | -0.39% |
Jan 31, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | 0.50% |
Jan 30, 2025 | 22.831 | 22.831 | 22.831 | 22.831 | -0.09% |
Jan 29, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.69% |
Jan 28, 2025 | 22.693 | 22.693 | 22.693 | 22.693 | 0.29% |
Jan 27, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | -0.15% |
Jan 24, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.17% |
Jan 23, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | -0.63% |
Jan 22, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 0.02% |
Jan 21, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.13% |
Jan 20, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.17% |
Highest: 23.456 | Lowest: 22.622 | Difference: 0.834 | Average: 22.985 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review