![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | 0.47% |
Feb 13, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | 0.11% |
Feb 12, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.32% |
Feb 11, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | -0.25% |
Feb 10, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | 0.11% |
Feb 07, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | -0.11% |
Feb 06, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.72% |
Feb 05, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | -0.20% |
Feb 04, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | 0.78% |
Feb 03, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.39% |
Jan 31, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | 0.50% |
Jan 30, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -0.09% |
Jan 29, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.69% |
Jan 28, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.29% |
Jan 27, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.15% |
Jan 24, 2025 | 22.737 | 22.737 | 22.737 | 22.737 | 0.17% |
Jan 23, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -0.63% |
Jan 22, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | 0.02% |
Jan 21, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.13% |
Jan 20, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.17% |
Jan 17, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.97% |
Highest: 23.384 | Lowest: 22.698 | Difference: 0.686 | Average: 22.995 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review