Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.28% |
Sep 11, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.10% |
Sep 10, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.03% |
Sep 09, 2024 | 19.811 | 19.811 | 19.811 | 19.811 | -0.23% |
Sep 06, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | -0.40% |
Sep 05, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.11% |
Sep 04, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | -0.96% |
Sep 03, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | -0.63% |
Sep 02, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.14% |
Aug 30, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.18% |
Aug 29, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.26% |
Aug 28, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | -0.16% |
Aug 27, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.12% |
Aug 26, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 0.09% |
Aug 23, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.10% |
Aug 22, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.57% |
Aug 21, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.33% |
Aug 20, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.32% |
Aug 19, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 1.08% |
Aug 16, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.38% |
Aug 15, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.88% |
Aug 14, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.93% |
Aug 13, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 0.12% |
Highest: 20.326 | Lowest: 19.525 | Difference: 0.801 | Average: 20.016 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review