Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.56% |
May 07, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.45% |
May 06, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | -0.11% |
May 03, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.70% |
May 02, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.22% |
Apr 30, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.42% |
Apr 29, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.66% |
Apr 26, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.40% |
Apr 25, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.56% |
Apr 24, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.81% |
Apr 23, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 0.59% |
Apr 22, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.55% |
Apr 19, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | -0.27% |
Apr 18, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.35% |
Apr 17, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.20% |
Apr 16, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -1.80% |
Apr 15, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.27% |
Apr 12, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.11% |
Apr 11, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.00% |
Apr 10, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.17% |
Apr 09, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.12% |
Highest: 19.230 | Lowest: 18.383 | Difference: 0.847 | Average: 18.772 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review