Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.41% |
Apr 29, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.72% |
Apr 26, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.06% |
Apr 25, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.61% |
Apr 24, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.74% |
Apr 23, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.37% |
Apr 22, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.24% |
Apr 19, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | -0.14% |
Apr 18, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.37% |
Apr 17, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.06% |
Apr 16, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -1.45% |
Apr 15, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.37% |
Apr 12, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.08% |
Apr 11, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.12% |
Apr 10, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.33% |
Apr 09, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.23% |
Apr 08, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.21% |
Apr 05, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.51% |
Apr 04, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.47% |
Apr 03, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.34% |
Apr 02, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.08% |
Highest: 8.468 | Lowest: 8.299 | Difference: 0.170 | Average: 8.397 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review