Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -1.02% |
Jun 12, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -1.05% |
Jun 11, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.58% |
Jun 10, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.53% |
Jun 07, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -1.49% |
Jun 06, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 1.04% |
Jun 05, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.21% |
Jun 04, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.52% |
Jun 03, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.36% |
May 31, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.87% |
May 29, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.99% |
May 28, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.73% |
May 27, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.37% |
May 24, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.03% |
May 23, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.72% |
May 22, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -1.82% |
May 21, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
May 20, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.26% |
May 17, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.24% |
May 16, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.06% |
Highest: 3.162 | Lowest: 2.894 | Difference: 0.268 | Average: 3.029 | Change %: -8.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review