Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.67% |
Nov 12, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -0.81% |
Nov 11, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | 0.70% |
Nov 08, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 0.61% |
Nov 07, 2024 | 221.800 | 221.800 | 221.800 | 221.800 | 0.13% |
Nov 06, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 3.01% |
Nov 05, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 1.75% |
Nov 04, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.83% |
Oct 31, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.86% |
Oct 30, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | -0.07% |
Oct 29, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.09% |
Oct 28, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.73% |
Oct 25, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.13% |
Oct 24, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.05% |
Oct 23, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.35% |
Oct 22, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | -0.56% |
Oct 21, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.27% |
Oct 18, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | 0.50% |
Oct 17, 2024 | 215.030 | 215.030 | 215.030 | 215.030 | 0.10% |
Oct 16, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | 0.95% |
Oct 15, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | -1.26% |
Oct 14, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | 0.63% |
Highest: 224.730 | Lowest: 211.350 | Difference: 13.380 | Average: 216.577 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review