Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.87% |
Nov 20, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | 0.57% |
Nov 19, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | 0.71% |
Nov 18, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.78% |
Nov 15, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | -0.53% |
Nov 14, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.30% |
Nov 13, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.67% |
Nov 12, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -0.81% |
Nov 11, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | 0.70% |
Nov 08, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 0.61% |
Nov 07, 2024 | 221.800 | 221.800 | 221.800 | 221.800 | 0.13% |
Nov 06, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 3.01% |
Nov 05, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 1.75% |
Nov 04, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.83% |
Oct 31, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.86% |
Oct 30, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | -0.07% |
Oct 29, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.09% |
Oct 28, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.73% |
Oct 25, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.13% |
Oct 24, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.05% |
Highest: 226.110 | Lowest: 211.350 | Difference: 14.760 | Average: 219.097 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review