Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.00% |
Dec 20, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.87% |
Dec 19, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.10% |
Dec 18, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -2.48% |
Dec 17, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.52% |
Dec 16, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.75% |
Dec 13, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -0.23% |
Dec 12, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -1.29% |
Dec 11, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.99% |
Dec 10, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -0.82% |
Dec 09, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.17% |
Dec 06, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 3.11% |
Dec 23, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.00% |
Dec 20, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.87% |
Dec 19, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.10% |
Dec 18, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -2.48% |
Dec 17, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.52% |
Dec 16, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.75% |
Dec 13, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -0.23% |
Dec 12, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -1.29% |
Dec 11, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.99% |
Dec 10, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -0.82% |
Dec 09, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.17% |
Dec 06, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.18% |
Dec 05, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.40% |
Dec 04, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.21% |
Dec 03, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.11% |
Dec 02, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | 0.07% |
Nov 29, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.29% |
Nov 28, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.01% |
Highest: 183.240 | Lowest: 173.670 | Difference: 9.570 | Average: 178.613 | Change %: -3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review