Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 247.783 | 247.783 | 247.783 | 247.783 | -0.36% |
Jan 23, 2025 | 248.679 | 248.679 | 248.679 | 248.679 | 0.15% |
Jan 22, 2025 | 248.301 | 248.301 | 248.301 | 248.301 | 0.29% |
Jan 21, 2025 | 247.575 | 247.575 | 247.575 | 247.575 | 0.40% |
Jan 20, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.15% |
Jan 17, 2025 | 246.946 | 246.946 | 246.946 | 246.946 | 0.48% |
Jan 16, 2025 | 245.776 | 245.776 | 245.776 | 245.776 | 0.34% |
Jan 15, 2025 | 244.954 | 244.954 | 244.954 | 244.954 | 1.00% |
Jan 14, 2025 | 242.519 | 242.519 | 242.519 | 242.519 | -0.22% |
Jan 13, 2025 | 243.053 | 243.053 | 243.053 | 243.053 | -0.72% |
Jan 09, 2025 | 244.818 | 244.818 | 244.818 | 244.818 | -0.03% |
Jan 08, 2025 | 244.886 | 244.886 | 244.886 | 244.886 | -1.17% |
Jan 24, 2025 | 247.783 | 247.783 | 247.783 | 247.783 | -0.36% |
Jan 23, 2025 | 248.679 | 248.679 | 248.679 | 248.679 | 0.15% |
Jan 22, 2025 | 248.301 | 248.301 | 248.301 | 248.301 | 0.29% |
Jan 21, 2025 | 247.575 | 247.575 | 247.575 | 247.575 | 0.40% |
Jan 20, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.15% |
Jan 17, 2025 | 246.946 | 246.946 | 246.946 | 246.946 | 0.48% |
Jan 16, 2025 | 245.776 | 245.776 | 245.776 | 245.776 | 0.34% |
Jan 15, 2025 | 244.954 | 244.954 | 244.954 | 244.954 | 1.00% |
Jan 14, 2025 | 242.519 | 242.519 | 242.519 | 242.519 | -0.22% |
Jan 13, 2025 | 243.053 | 243.053 | 243.053 | 243.053 | -0.72% |
Jan 09, 2025 | 244.818 | 244.818 | 244.818 | 244.818 | -0.03% |
Jan 08, 2025 | 244.886 | 244.886 | 244.886 | 244.886 | 0.04% |
Jan 07, 2025 | 244.790 | 244.790 | 244.790 | 244.790 | -0.16% |
Jan 06, 2025 | 245.184 | 245.184 | 245.184 | 245.184 | 0.17% |
Jan 03, 2025 | 244.757 | 244.757 | 244.757 | 244.757 | 0.00% |
Jan 02, 2025 | 244.753 | 244.753 | 244.753 | 244.753 | 0.33% |
Dec 31, 2024 | 243.944 | 243.944 | 243.944 | 243.944 | 0.10% |
Dec 30, 2024 | 243.695 | 243.695 | 243.695 | 243.695 | -0.28% |
Highest: 248.679 | Lowest: 242.519 | Difference: 6.160 | Average: 245.695 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review