Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | -0.51% |
Nov 11, 2024 | 244.357 | 244.357 | 244.357 | 244.357 | 0.66% |
Nov 08, 2024 | 242.764 | 242.764 | 242.764 | 242.764 | 0.07% |
Nov 07, 2024 | 242.602 | 242.602 | 242.602 | 242.602 | 0.19% |
Nov 06, 2024 | 242.133 | 242.133 | 242.133 | 242.133 | 0.85% |
Nov 05, 2024 | 240.085 | 240.085 | 240.085 | 240.085 | 0.35% |
Nov 04, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | 0.22% |
Oct 31, 2024 | 238.724 | 238.724 | 238.724 | 238.724 | -0.91% |
Oct 30, 2024 | 240.907 | 240.907 | 240.907 | 240.907 | -0.70% |
Oct 29, 2024 | 242.605 | 242.605 | 242.605 | 242.605 | -0.12% |
Oct 28, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.27% |
Oct 25, 2024 | 242.229 | 242.229 | 242.229 | 242.229 | -0.19% |
Oct 24, 2024 | 242.689 | 242.689 | 242.689 | 242.689 | -0.03% |
Oct 23, 2024 | 242.767 | 242.767 | 242.767 | 242.767 | -0.17% |
Oct 22, 2024 | 243.186 | 243.186 | 243.186 | 243.186 | -0.11% |
Oct 21, 2024 | 243.465 | 243.465 | 243.465 | 243.465 | -0.39% |
Oct 18, 2024 | 244.415 | 244.415 | 244.415 | 244.415 | 0.25% |
Oct 17, 2024 | 243.805 | 243.805 | 243.805 | 243.805 | 0.33% |
Oct 16, 2024 | 243.007 | 243.007 | 243.007 | 243.007 | 0.15% |
Oct 15, 2024 | 242.636 | 242.636 | 242.636 | 242.636 | -0.33% |
Oct 14, 2024 | 243.447 | 243.447 | 243.447 | 243.447 | 0.44% |
Highest: 244.415 | Lowest: 238.724 | Difference: 5.691 | Average: 242.433 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review