![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.45% |
Jul 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.24% |
Jul 02, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.13% |
Jul 01, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.10% |
Jun 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.78% |
Jun 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.13% |
Jun 26, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.49% |
Jun 25, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.10% |
Jun 20, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.59% |
Jun 18, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.95% |
Jun 17, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Jun 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -2.72% |
Jul 04, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.45% |
Jul 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.24% |
Jul 02, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.13% |
Jul 01, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.10% |
Jun 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.78% |
Jun 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.13% |
Jun 26, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.49% |
Jun 25, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.10% |
Jun 20, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.59% |
Jun 18, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.95% |
Jun 17, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Jun 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.53% |
Jun 13, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 1.14% |
Jun 12, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Jun 11, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.34% |
Jun 10, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 1.02% |
Jun 07, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.17% |
Jun 06, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 1.80% |
Highest: 31.230 | Lowest: 29.420 | Difference: 1.810 | Average: 30.570 | Change %: 7.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review