
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 436.360 | 436.360 | 436.360 | 436.360 | -0.35% |
Feb 20, 2025 | 437.880 | 437.880 | 437.880 | 437.880 | -0.75% |
Feb 19, 2025 | 441.210 | 441.210 | 441.210 | 441.210 | 0.05% |
Feb 18, 2025 | 440.980 | 440.980 | 440.980 | 440.980 | 0.32% |
Feb 17, 2025 | 439.590 | 439.590 | 439.590 | 439.590 | 0.06% |
Feb 14, 2025 | 439.330 | 439.330 | 439.330 | 439.330 | -0.18% |
Feb 13, 2025 | 440.110 | 440.110 | 440.110 | 440.110 | -0.18% |
Feb 12, 2025 | 440.910 | 440.910 | 440.910 | 440.910 | -0.22% |
Feb 11, 2025 | 441.890 | 441.890 | 441.890 | 441.890 | -0.59% |
Feb 10, 2025 | 444.510 | 444.510 | 444.510 | 444.510 | -0.05% |
Feb 07, 2025 | 444.740 | 444.740 | 444.740 | 444.740 | -0.18% |
Feb 06, 2025 | 445.530 | 445.530 | 445.530 | 445.530 | 1.21% |
Feb 05, 2025 | 440.200 | 440.200 | 440.200 | 440.200 | -1.34% |
Feb 04, 2025 | 446.200 | 446.200 | 446.200 | 446.200 | -0.38% |
Feb 03, 2025 | 447.920 | 447.920 | 447.920 | 447.920 | -1.36% |
Jan 31, 2025 | 454.090 | 454.090 | 454.090 | 454.090 | 1.17% |
Jan 30, 2025 | 448.860 | 448.860 | 448.860 | 448.860 | -0.27% |
Jan 29, 2025 | 450.080 | 450.080 | 450.080 | 450.080 | 1.02% |
Jan 28, 2025 | 445.520 | 445.520 | 445.520 | 445.520 | 2.39% |
Jan 27, 2025 | 435.140 | 435.140 | 435.140 | 435.140 | -3.39% |
Jan 24, 2025 | 450.430 | 450.430 | 450.430 | 450.430 | -0.06% |
Jan 23, 2025 | 450.700 | 450.700 | 450.700 | 450.700 | -0.02% |
Jan 22, 2025 | 450.770 | 450.770 | 450.770 | 450.770 | 0.29% |
Highest: 454.090 | Lowest: 435.140 | Difference: 18.950 | Average: 444.041 | Change %: -2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review