Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 432.980 | 432.980 | 432.980 | 432.980 | -2.07% |
Dec 19, 2024 | 442.120 | 442.120 | 442.120 | 442.120 | -2.01% |
Dec 18, 2024 | 451.180 | 451.180 | 451.180 | 451.180 | 0.46% |
Dec 17, 2024 | 449.120 | 449.120 | 449.120 | 449.120 | 0.41% |
Dec 16, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | -0.27% |
Dec 13, 2024 | 448.530 | 448.530 | 448.530 | 448.530 | 0.27% |
Dec 12, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.80% |
Dec 11, 2024 | 443.770 | 443.770 | 443.770 | 443.770 | -0.35% |
Dec 10, 2024 | 445.320 | 445.320 | 445.320 | 445.320 | -0.04% |
Dec 09, 2024 | 445.500 | 445.500 | 445.500 | 445.500 | 0.89% |
Dec 06, 2024 | 441.590 | 441.590 | 441.590 | 441.590 | -0.55% |
Dec 05, 2024 | 444.050 | 444.050 | 444.050 | 444.050 | -0.28% |
Dec 04, 2024 | 445.300 | 445.300 | 445.300 | 445.300 | 1.56% |
Dec 02, 2024 | 438.440 | 438.440 | 438.440 | 438.440 | 1.09% |
Nov 29, 2024 | 433.700 | 433.700 | 433.700 | 433.700 | -0.41% |
Nov 28, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | 0.05% |
Nov 27, 2024 | 435.260 | 435.260 | 435.260 | 435.260 | -0.04% |
Nov 26, 2024 | 435.420 | 435.420 | 435.420 | 435.420 | -0.26% |
Nov 25, 2024 | 436.540 | 436.540 | 436.540 | 436.540 | 0.00% |
Highest: 451.180 | Lowest: 432.980 | Difference: 18.200 | Average: 442.047 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review