
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 435.270 | 435.270 | 435.270 | 435.270 | -2.82% |
Mar 10, 2025 | 447.910 | 447.910 | 447.910 | 447.910 | -1.95% |
Mar 07, 2025 | 456.840 | 456.840 | 456.840 | 456.840 | -1.08% |
Mar 06, 2025 | 461.850 | 461.850 | 461.850 | 461.850 | -2.11% |
Mar 05, 2025 | 471.810 | 471.810 | 471.810 | 471.810 | -1.31% |
Mar 04, 2025 | 478.090 | 478.090 | 478.090 | 478.090 | -2.92% |
Mar 03, 2025 | 492.470 | 492.470 | 492.470 | 492.470 | 1.20% |
Feb 28, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | -1.45% |
Feb 27, 2025 | 493.810 | 493.810 | 493.810 | 493.810 | 0.12% |
Feb 26, 2025 | 493.240 | 493.240 | 493.240 | 493.240 | 0.16% |
Feb 25, 2025 | 492.440 | 492.440 | 492.440 | 492.440 | -0.99% |
Feb 24, 2025 | 497.360 | 497.360 | 497.360 | 497.360 | -1.75% |
Feb 21, 2025 | 506.240 | 506.240 | 506.240 | 506.240 | -0.20% |
Feb 20, 2025 | 507.260 | 507.260 | 507.260 | 507.260 | -0.26% |
Feb 19, 2025 | 508.570 | 508.570 | 508.570 | 508.570 | -0.25% |
Feb 18, 2025 | 509.860 | 509.860 | 509.860 | 509.860 | 0.39% |
Feb 17, 2025 | 507.890 | 507.890 | 507.890 | 507.890 | 0.40% |
Feb 14, 2025 | 505.870 | 505.870 | 505.870 | 505.870 | -0.35% |
Feb 13, 2025 | 507.640 | 507.640 | 507.640 | 507.640 | 0.14% |
Feb 12, 2025 | 506.940 | 506.940 | 506.940 | 506.940 | 0.36% |
Highest: 509.860 | Lowest: 435.270 | Difference: 74.590 | Average: 488.400 | Change %: -13.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review