
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 312.840 | 312.840 | 317.520 | 312.840 | -1.47% |
Mar 28, 2025 | 317.520 | 317.520 | 324.710 | 317.520 | -2.21% |
Mar 27, 2025 | 324.710 | 324.710 | 327.000 | 324.710 | -0.70% |
Mar 26, 2025 | 327.000 | 327.000 | 329.970 | 327.000 | -0.90% |
Mar 25, 2025 | 329.970 | 329.970 | 329.970 | 329.300 | 0.20% |
Mar 24, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | 3.05% |
Mar 21, 2025 | 319.550 | 319.550 | 322.050 | 319.550 | -0.78% |
Mar 20, 2025 | 322.050 | 322.050 | 322.050 | 319.660 | 0.75% |
Mar 19, 2025 | 319.660 | 319.660 | 319.660 | 314.390 | 1.68% |
Mar 18, 2025 | 314.390 | 314.390 | 314.390 | 314.390 | -1.02% |
Mar 17, 2025 | 317.630 | 317.630 | 317.630 | 317.630 | -0.35% |
Mar 14, 2025 | 318.730 | 318.730 | 318.730 | 318.730 | 1.73% |
Mar 13, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | -0.78% |
Mar 12, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | 0.52% |
Mar 11, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | -1.96% |
Mar 10, 2025 | 320.440 | 320.440 | 320.440 | 320.440 | -1.40% |
Mar 07, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | -2.13% |
Mar 06, 2025 | 332.050 | 332.050 | 332.050 | 332.050 | -0.33% |
Mar 05, 2025 | 333.150 | 333.150 | 333.150 | 333.150 | -1.40% |
Mar 04, 2025 | 337.870 | 337.870 | 337.870 | 337.870 | -3.85% |
Mar 03, 2025 | 351.400 | 351.400 | 351.400 | 351.400 | -0.19% |
Highest: 351.400 | Lowest: 312.840 | Difference: 38.560 | Average: 323.642 | Change %: -11.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review