Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 349.560 | 349.560 | 349.560 | 349.560 | 0.68% |
Nov 20, 2024 | 347.190 | 347.190 | 347.190 | 347.190 | 0.61% |
Nov 19, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | -0.19% |
Nov 18, 2024 | 345.710 | 345.710 | 345.710 | 345.710 | 0.41% |
Nov 15, 2024 | 344.310 | 344.310 | 344.310 | 344.310 | -1.44% |
Nov 14, 2024 | 349.340 | 349.340 | 349.340 | 349.340 | -0.36% |
Nov 13, 2024 | 350.600 | 350.600 | 350.600 | 350.600 | -0.07% |
Nov 12, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | -0.20% |
Nov 11, 2024 | 351.550 | 351.550 | 351.550 | 351.550 | 2.03% |
Nov 08, 2024 | 344.560 | 344.560 | 344.560 | 344.560 | 1.33% |
Nov 07, 2024 | 340.050 | 340.050 | 340.050 | 340.050 | 1.04% |
Nov 06, 2024 | 336.540 | 336.540 | 336.540 | 336.540 | 4.31% |
Nov 05, 2024 | 322.620 | 322.620 | 322.620 | 322.620 | 0.32% |
Nov 04, 2024 | 321.580 | 321.580 | 321.580 | 321.580 | -0.81% |
Nov 01, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | 0.70% |
Oct 31, 2024 | 321.970 | 321.970 | 321.970 | 321.970 | -2.32% |
Oct 30, 2024 | 329.630 | 329.630 | 329.630 | 329.630 | -0.38% |
Oct 29, 2024 | 330.880 | 330.880 | 330.880 | 330.880 | 0.29% |
Oct 28, 2024 | 329.920 | 329.920 | 329.920 | 329.920 | -0.22% |
Oct 25, 2024 | 330.640 | 330.640 | 330.640 | 330.640 | 0.80% |
Oct 24, 2024 | 328.030 | 328.030 | 328.030 | 328.030 | 0.15% |
Oct 23, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | 0.02% |
Oct 22, 2024 | 327.480 | 327.480 | 327.480 | 327.480 | 0.15% |
Highest: 351.550 | Lowest: 321.580 | Difference: 29.970 | Average: 336.949 | Change %: 6.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review