Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.91% |
Apr 30, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.42% |
Apr 29, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.73% |
Apr 26, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.27% |
Apr 25, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr 24, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.87% |
Apr 23, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.60% |
Apr 22, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.49% |
Apr 19, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.08% |
Apr 18, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.08% |
Apr 17, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.50% |
Apr 16, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -1.25% |
Apr 15, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | -1.05% |
Apr 12, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.68% |
Apr 11, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.36% |
Apr 10, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.39% |
Apr 09, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | -0.20% |
Apr 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.23% |
Apr 05, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.26% |
Apr 04, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.41% |
Apr 03, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -1.05% |
Highest: 172.480 | Lowest: 165.940 | Difference: 6.540 | Average: 168.941 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review