Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.26% |
Oct 14, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.58% |
Oct 11, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.06% |
Oct 10, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.72% |
Oct 09, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.26% |
Oct 08, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -1.74% |
Oct 07, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.65% |
Oct 04, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.52% |
Oct 03, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.26% |
Oct 02, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
Oct 01, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.78% |
Sep 27, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.79% |
Sep 26, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.86% |
Sep 25, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Sep 24, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
Sep 23, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.27% |
Sep 20, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.80% |
Sep 19, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Sep 18, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Sep 17, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Sep 16, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.54% |
Highest: 15.550 | Lowest: 14.940 | Difference: 0.610 | Average: 15.270 | Change %: 3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review