
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | -1.60% |
Mar 10, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | -1.67% |
Mar 07, 2025 | 218.770 | 218.770 | 218.770 | 218.770 | -0.57% |
Mar 06, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -1.43% |
Mar 05, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | -0.33% |
Mar 04, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | -1.12% |
Mar 03, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 1.19% |
Feb 28, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | -1.84% |
Feb 27, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.22% |
Feb 26, 2025 | 227.550 | 227.550 | 227.550 | 227.550 | 0.82% |
Feb 25, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.47% |
Feb 24, 2025 | 224.650 | 224.650 | 224.650 | 224.650 | -0.72% |
Feb 21, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | -0.35% |
Feb 20, 2025 | 227.090 | 227.090 | 227.090 | 227.090 | 0.33% |
Feb 19, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -0.65% |
Feb 18, 2025 | 227.830 | 227.830 | 227.830 | 227.830 | 0.12% |
Feb 17, 2025 | 227.550 | 227.550 | 227.550 | 227.550 | 1.47% |
Feb 14, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | -0.05% |
Feb 13, 2025 | 224.360 | 224.360 | 224.360 | 224.360 | 0.89% |
Feb 12, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.55% |
Highest: 228.050 | Lowest: 211.670 | Difference: 16.380 | Average: 223.761 | Change %: -5.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review