Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.06% |
Nov 21, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
Nov 20, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Nov 19, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.12% |
Nov 18, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Nov 15, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.19% |
Nov 14, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.49% |
Nov 13, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.73% |
Nov 12, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.97% |
Nov 11, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.72% |
Nov 08, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.42% |
Nov 07, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Nov 06, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
Nov 05, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 1.10% |
Nov 04, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Nov 01, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.80% |
Oct 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -1.16% |
Oct 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.15% |
Oct 29, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
Oct 28, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
Oct 25, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Oct 24, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.31% |
Oct 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
Highest: 16.770 | Lowest: 16.130 | Difference: 0.640 | Average: 16.405 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review