
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.80% |
Mar 10, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -2.04% |
Mar 07, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.24% |
Mar 06, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.78% |
Mar 05, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Mar 04, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.25% |
Mar 03, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.30% |
Feb 28, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -2.08% |
Feb 27, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.63% |
Feb 26, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.51% |
Feb 25, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -1.38% |
Feb 24, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.91% |
Feb 21, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.98% |
Feb 20, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Feb 19, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Feb 18, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.05% |
Feb 17, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.41% |
Feb 14, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.70% |
Feb 13, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.12% |
Feb 12, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.41% |
Highest: 17.570 | Lowest: 16.200 | Difference: 1.370 | Average: 17.013 | Change %: -4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review