Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.43% |
Dec 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Dec 27, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.97% |
Dec 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.86% |
Dec 20, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.85% |
Dec 19, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.24% |
Dec 18, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.12% |
Dec 17, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.96% |
Dec 16, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Dec 13, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.12% |
Dec 12, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
Dec 11, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.18% |
Dec 10, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 2.15% |
Jan 02, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.43% |
Dec 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Dec 27, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.97% |
Dec 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.86% |
Dec 20, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.85% |
Dec 19, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.24% |
Dec 18, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.12% |
Dec 17, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.96% |
Dec 16, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Dec 13, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.12% |
Dec 12, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
Dec 11, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.18% |
Dec 10, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
Dec 09, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 1.47% |
Dec 05, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.24% |
Dec 04, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
Dec 03, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.86% |
Highest: 16.660 | Lowest: 16.290 | Difference: 0.370 | Average: 16.477 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review