Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -1.06% |
Dec 19, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.30% |
Dec 18, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.64% |
Dec 17, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.74% |
Dec 16, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.49% |
Dec 13, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | -0.72% |
Dec 12, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.87% |
Dec 11, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.14% |
Dec 10, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.38% |
Dec 09, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.71% |
Dec 06, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.43% |
Dec 05, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.23% |
Dec 04, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.36% |
Dec 03, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.35% |
Dec 02, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 1.67% |
Nov 29, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.25% |
Nov 28, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.79% |
Nov 27, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.55% |
Nov 26, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.20% |
Nov 25, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.19% |
Highest: 167.180 | Lowest: 159.990 | Difference: 7.190 | Average: 163.813 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review