Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.36% |
May 02, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.97% |
Apr 30, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.14% |
Apr 29, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.71% |
Apr 26, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 1.76% |
Apr 25, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.79% |
Apr 24, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.50% |
Apr 23, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.48% |
Apr 22, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 1.00% |
Apr 19, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -1.53% |
Apr 18, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.51% |
Apr 17, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.25% |
Apr 16, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -2.27% |
Apr 15, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -1.11% |
Apr 12, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.57% |
Apr 11, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | 0.21% |
Apr 10, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.97% |
Apr 09, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.68% |
Apr 08, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.14% |
Highest: 151.810 | Lowest: 143.250 | Difference: 8.560 | Average: 147.737 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review