![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.64% |
Jul 03, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.02% |
Jul 02, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.15% |
Jul 01, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.75% |
Jun 28, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.49% |
Jun 27, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.04% |
Jun 26, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.49% |
Jun 25, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -1.05% |
Jun 20, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.72% |
Jun 18, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.68% |
Jun 17, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.04% |
Jun 14, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -2.05% |
Jul 04, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.64% |
Jul 03, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.02% |
Jul 02, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.15% |
Jul 01, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.75% |
Jun 28, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.49% |
Jun 27, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.04% |
Jun 26, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.49% |
Jun 25, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -1.05% |
Jun 20, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.72% |
Jun 18, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.68% |
Jun 17, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.04% |
Jun 14, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.27% |
Jun 13, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.96% |
Jun 12, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.27% |
Jun 11, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.12% |
Jun 10, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.97% |
Jun 07, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.47% |
Jun 06, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 1.70% |
Highest: 26.880 | Lowest: 25.660 | Difference: 1.220 | Average: 26.427 | Change %: 6.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review