Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 375.820 | 375.820 | 375.820 | 375.820 | -0.12% |
Jan 21, 2025 | 376.290 | 376.290 | 376.290 | 376.290 | 0.55% |
Jan 20, 2025 | 374.230 | 374.230 | 374.230 | 374.230 | 0.49% |
Jan 17, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | 0.30% |
Jan 16, 2025 | 371.270 | 371.270 | 371.270 | 371.270 | 1.86% |
Jan 15, 2025 | 364.490 | 364.490 | 364.490 | 364.490 | -0.48% |
Jan 14, 2025 | 366.240 | 366.240 | 366.240 | 366.240 | 0.53% |
Jan 13, 2025 | 364.310 | 364.310 | 364.310 | 364.310 | -1.29% |
Jan 10, 2025 | 369.060 | 369.060 | 369.060 | 369.060 | -0.18% |
Jan 09, 2025 | 369.720 | 369.720 | 369.720 | 369.720 | 0.15% |
Jan 08, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | -0.58% |
Jan 07, 2025 | 371.340 | 371.340 | 371.340 | 371.340 | -1.19% |
Jan 22, 2025 | 375.820 | 375.820 | 375.820 | 375.820 | -0.12% |
Jan 21, 2025 | 376.290 | 376.290 | 376.290 | 376.290 | 0.55% |
Jan 20, 2025 | 374.230 | 374.230 | 374.230 | 374.230 | 0.49% |
Jan 17, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | 0.30% |
Jan 16, 2025 | 371.270 | 371.270 | 371.270 | 371.270 | 1.86% |
Jan 15, 2025 | 364.490 | 364.490 | 364.490 | 364.490 | -0.48% |
Jan 14, 2025 | 366.240 | 366.240 | 366.240 | 366.240 | 0.53% |
Jan 13, 2025 | 364.310 | 364.310 | 364.310 | 364.310 | -1.29% |
Jan 10, 2025 | 369.060 | 369.060 | 369.060 | 369.060 | -0.18% |
Jan 09, 2025 | 369.720 | 369.720 | 369.720 | 369.720 | 0.15% |
Jan 08, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | -0.58% |
Jan 07, 2025 | 371.340 | 371.340 | 371.340 | 371.340 | 0.38% |
Jan 06, 2025 | 369.920 | 369.920 | 369.920 | 369.920 | 0.72% |
Jan 03, 2025 | 367.290 | 367.290 | 367.290 | 367.290 | -0.58% |
Jan 02, 2025 | 369.430 | 369.430 | 369.430 | 369.430 | -0.04% |
Dec 30, 2024 | 369.570 | 369.570 | 369.570 | 369.570 | -1.57% |
Dec 27, 2024 | 375.460 | 375.460 | 375.460 | 375.460 | 1.12% |
Dec 23, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | 1.70% |
Highest: 376.290 | Lowest: 364.310 | Difference: 11.980 | Average: 370.389 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review