Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.57% |
Sep 26, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.48% |
Sep 25, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.32% |
Sep 24, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 0.09% |
Sep 23, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | 0.55% |
Sep 20, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | -0.43% |
Sep 19, 2024 | 269.250 | 269.250 | 269.250 | 269.250 | 1.32% |
Sep 18, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.39% |
Sep 17, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | 0.57% |
Sep 16, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | -0.48% |
Sep 13, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | 0.62% |
Sep 12, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | 2.27% |
Sep 11, 2024 | 259.040 | 259.040 | 259.040 | 259.040 | -0.49% |
Sep 10, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | 0.71% |
Sep 09, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | 0.54% |
Sep 06, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -1.56% |
Sep 05, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | -0.22% |
Sep 04, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -0.97% |
Sep 03, 2024 | 264.300 | 264.300 | 264.300 | 264.300 | -1.13% |
Sep 02, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | 0.53% |
Aug 30, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.23% |
Aug 29, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.88% |
Aug 28, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -0.07% |
Highest: 273.500 | Lowest: 257.080 | Difference: 16.420 | Average: 265.573 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review