Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.59% |
Apr 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.73% |
Apr 26, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.87% |
Apr 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -1.19% |
Apr 24, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.86% |
Apr 23, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 1.21% |
Apr 22, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Apr 19, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Apr 18, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Apr 17, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.20% |
Apr 16, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -1.39% |
Apr 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.46% |
Apr 12, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 1.47% |
Apr 11, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -1.32% |
Apr 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.53% |
Apr 09, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Apr 08, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.60% |
Apr 05, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.86% |
Apr 04, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.07% |
Apr 03, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.46% |
Apr 02, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.33% |
Highest: 15.240 | Lowest: 14.830 | Difference: 0.410 | Average: 15.045 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review