Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.25% |
Oct 23, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.19% |
Oct 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.57% |
Oct 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.63% |
Oct 02, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.70% |
Sep 25, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Sep 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.90% |
Sep 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.39% |
Sep 04, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
Aug 28, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.19% |
Aug 21, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.78% |
Aug 14, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.39% |
Aug 07, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -1.54% |
Jul 31, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.06% |
Jul 24, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.70% |
Jul 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.51% |
Jul 10, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.32% |
Jul 03, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.13% |
Jun 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.26% |
Jun 19, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Jun 12, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.13% |
Jun 05, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.39% |
May 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.38% |
May 22, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
May 15, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
May 08, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -2.03% |
Oct 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.25% |
Oct 23, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.19% |
Oct 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.57% |
Oct 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.63% |
Highest: 15.830 | Lowest: 15.370 | Difference: 0.460 | Average: 15.632 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review