Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.00% |
Apr 24, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.13% |
Apr 17, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.88% |
Apr 10, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Apr 03, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.25% |
Mar 27, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.89% |
Mar 20, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.25% |
Mar 13, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.51% |
Mar 06, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.13% |
Feb 28, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.51% |
Feb 21, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.26% |
Feb 14, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Feb 07, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.13% |
Jan 31, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.77% |
Jan 24, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.52% |
Jan 17, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Jan 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.90% |
Jan 03, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Dec 27, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 1.70% |
Dec 13, 2023 | 7.630 | 7.630 | 7.630 | 7.630 | 0.79% |
Dec 06, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | -1.56% |
Nov 29, 2023 | 7.690 | 7.690 | 7.690 | 7.690 | 0.26% |
Nov 22, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Nov 15, 2023 | 7.640 | 7.640 | 7.640 | 7.640 | 0.79% |
Nov 08, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 0.93% |
Nov 02, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | -4.94% |
May 02, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.00% |
Apr 24, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.13% |
Apr 17, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.88% |
Apr 10, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Highest: 7.980 | Lowest: 7.510 | Difference: 0.470 | Average: 7.803 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review