![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.16% |
Feb 04, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.00% |
Feb 03, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.10% |
Jan 31, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.26% |
Jan 30, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.19% |
Jan 29, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.01% |
Jan 28, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -0.04% |
Jan 27, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.08% |
Jan 24, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.04% |
Jan 23, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -0.04% |
Jan 22, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.01% |
Jan 21, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.10% |
Jan 20, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.04% |
Jan 17, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.08% |
Jan 16, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.03% |
Jan 15, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.34% |
Jan 14, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | -0.04% |
Jan 13, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.20% |
Jan 10, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.07% |
Jan 09, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | -0.13% |
Jan 08, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.12% |
Jan 07, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.05% |
Highest: 17.713 | Lowest: 17.491 | Difference: 0.222 | Average: 17.589 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review