![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.22% |
Jun 25, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.10% |
Jun 18, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 1.30% |
Jun 11, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.73% |
Jun 04, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | 0.58% |
May 31, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.75% |
May 28, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.56% |
May 21, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -0.11% |
May 15, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.55% |
May 08, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
May 01, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
Apr 30, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
Apr 24, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Apr 17, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -1.30% |
Apr 10, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.32% |
Apr 03, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.73% |
Mar 29, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.30% |
Mar 27, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 1.13% |
Mar 20, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.17% |
Mar 13, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.45% |
Mar 06, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.41% |
Feb 29, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.12% |
Feb 28, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.91% |
Feb 21, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.06% |
Feb 14, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -5.07% |
Jun 28, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.22% |
Jun 25, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.10% |
Jun 18, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 1.30% |
Jun 11, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.73% |
Jun 04, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | 0.58% |
Highest: 178.810 | Lowest: 169.640 | Difference: 9.170 | Average: 174.496 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review