![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | -0.25% |
Feb 04, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.27% |
Feb 03, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | -0.74% |
Jan 31, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.71% |
Jan 30, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.31% |
Jan 29, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | 0.61% |
Jan 28, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.62% |
Jan 27, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | -1.89% |
Jan 24, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.04% |
Jan 23, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 0.19% |
Jan 22, 2025 | 23.547 | 23.547 | 23.547 | 23.547 | 0.56% |
Jan 21, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | 0.23% |
Jan 20, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.08% |
Jan 17, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.47% |
Jan 16, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.99% |
Jan 15, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | 0.67% |
Jan 14, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | 0.13% |
Jan 13, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -1.21% |
Jan 09, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.12% |
Jan 08, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | -0.12% |
Jan 07, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -0.16% |
Highest: 23.660 | Lowest: 22.823 | Difference: 0.838 | Average: 23.312 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review