
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 381.269 | 381.269 | 381.269 | 381.269 | -1.42% |
Mar 31, 2025 | 386.767 | 386.767 | 386.788 | 386.767 | -0.01% |
Mar 28, 2025 | 386.788 | 386.788 | 387.692 | 386.788 | -0.23% |
Mar 27, 2025 | 387.692 | 387.692 | 387.692 | 385.389 | 0.60% |
Mar 26, 2025 | 385.389 | 385.389 | 387.743 | 385.389 | -0.61% |
Mar 25, 2025 | 387.743 | 387.743 | 389.457 | 387.743 | -0.44% |
Mar 24, 2025 | 389.457 | 389.457 | 389.457 | 383.933 | 1.44% |
Mar 21, 2025 | 383.933 | 383.933 | 383.933 | 380.251 | 0.97% |
Mar 20, 2025 | 380.251 | 380.251 | 380.251 | 377.877 | 0.63% |
Mar 19, 2025 | 377.877 | 377.877 | 377.877 | 373.771 | 1.10% |
Mar 18, 2025 | 373.771 | 373.771 | 373.771 | 373.771 | 2.01% |
Mar 17, 2025 | 366.402 | 366.402 | 366.402 | 366.402 | 0.60% |
Mar 13, 2025 | 364.204 | 364.204 | 364.204 | 364.204 | -0.55% |
Mar 12, 2025 | 366.203 | 366.203 | 366.203 | 366.203 | -0.33% |
Mar 11, 2025 | 367.428 | 367.428 | 367.428 | 367.428 | 0.14% |
Mar 10, 2025 | 366.898 | 366.898 | 366.898 | 366.898 | -0.97% |
Mar 07, 2025 | 370.478 | 370.478 | 370.478 | 370.478 | -0.03% |
Mar 06, 2025 | 370.598 | 370.598 | 370.598 | 370.598 | 0.87% |
Mar 05, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 1.81% |
Mar 04, 2025 | 360.881 | 360.881 | 360.881 | 360.881 | 0.43% |
Mar 03, 2025 | 359.327 | 359.327 | 359.327 | 359.327 | 0.27% |
Highest: 389.457 | Lowest: 359.327 | Difference: 30.131 | Average: 375.274 | Change %: 6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review