Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 398.259 | 398.259 | 398.259 | 398.259 | -2.11% |
Nov 12, 2024 | 406.858 | 406.858 | 406.858 | 406.858 | -0.87% |
Nov 11, 2024 | 410.423 | 410.423 | 410.423 | 410.423 | -0.09% |
Nov 08, 2024 | 410.790 | 410.790 | 410.790 | 410.790 | -0.58% |
Nov 07, 2024 | 413.202 | 413.202 | 413.202 | 413.202 | -1.02% |
Nov 06, 2024 | 417.453 | 417.453 | 417.453 | 417.453 | 1.43% |
Nov 05, 2024 | 411.562 | 411.562 | 411.562 | 411.562 | 0.54% |
Nov 04, 2024 | 409.366 | 409.366 | 409.366 | 409.366 | -0.64% |
Oct 31, 2024 | 412.023 | 412.023 | 412.023 | 412.023 | 0.32% |
Oct 30, 2024 | 410.698 | 410.698 | 410.698 | 410.698 | -0.02% |
Oct 29, 2024 | 410.761 | 410.761 | 410.761 | 410.761 | 0.53% |
Oct 28, 2024 | 408.595 | 408.595 | 408.595 | 408.595 | 0.38% |
Oct 25, 2024 | 407.037 | 407.037 | 407.037 | 407.037 | -1.13% |
Oct 24, 2024 | 411.678 | 411.678 | 411.678 | 411.678 | -0.71% |
Oct 23, 2024 | 414.641 | 414.641 | 414.641 | 414.641 | 0.13% |
Oct 22, 2024 | 414.083 | 414.083 | 414.083 | 414.083 | -2.14% |
Oct 21, 2024 | 423.127 | 423.127 | 423.127 | 423.127 | -0.45% |
Oct 18, 2024 | 425.051 | 425.051 | 425.051 | 425.051 | 0.27% |
Oct 17, 2024 | 423.918 | 423.918 | 423.918 | 423.918 | -1.12% |
Oct 16, 2024 | 428.708 | 428.708 | 428.708 | 428.708 | -0.10% |
Oct 15, 2024 | 429.138 | 429.138 | 429.138 | 429.138 | 0.37% |
Oct 14, 2024 | 427.568 | 427.568 | 427.568 | 427.568 | 0.50% |
Highest: 429.138 | Lowest: 398.259 | Difference: 30.880 | Average: 414.770 | Change %: -6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review