Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.30% |
May 01, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Apr 30, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Apr 29, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
Apr 26, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.30% |
Apr 25, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.40% |
Apr 24, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Apr 23, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
Apr 22, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.30% |
Apr 19, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.10% |
Apr 18, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Apr 17, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.10% |
Apr 16, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Apr 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.20% |
Apr 12, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Apr 11, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.30% |
Apr 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.40% |
Apr 09, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.20% |
Apr 08, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Highest: 9.990 | Lowest: 9.850 | Difference: 0.140 | Average: 9.917 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review