
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -2.19% |
Mar 03, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 1.60% |
Feb 28, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.00% |
Feb 27, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.07% |
Feb 26, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.91% |
Feb 25, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.28% |
Feb 24, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | -0.21% |
Feb 21, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.39% |
Feb 20, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.39% |
Feb 19, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.90% |
Feb 18, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.56% |
Feb 17, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.85% |
Feb 14, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.28% |
Feb 13, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.82% |
Feb 12, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.11% |
Feb 11, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.21% |
Feb 10, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.39% |
Feb 07, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -0.36% |
Feb 06, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 1.22% |
Feb 05, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.07% |
Highest: 29.210 | Lowest: 27.760 | Difference: 1.450 | Average: 28.441 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review