
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -0.76% |
Mar 12, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.95% |
Mar 11, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | -0.96% |
Mar 10, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -1.53% |
Mar 07, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.04% |
Mar 06, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.69% |
Mar 05, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 3.51% |
Mar 04, 2025 | 126.350 | 126.350 | 126.350 | 126.350 | -1.81% |
Mar 03, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | 2.45% |
Feb 28, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.16% |
Feb 27, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | -0.94% |
Feb 26, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.99% |
Feb 25, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | 0.55% |
Feb 24, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | -0.08% |
Feb 21, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | 0.20% |
Feb 20, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.10% |
Feb 19, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | -1.33% |
Feb 18, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.44% |
Feb 17, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.57% |
Highest: 131.690 | Lowest: 124.780 | Difference: 6.910 | Average: 127.461 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review