
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 126.930 | 126.930 | 126.930 | 126.850 | 0.06% |
Apr 02, 2025 | 126.850 | 126.850 | 126.960 | 126.850 | -0.09% |
Apr 01, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 1.05% |
Mar 31, 2025 | 125.640 | 125.640 | 127.770 | 125.640 | -1.67% |
Mar 28, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -0.47% |
Mar 27, 2025 | 128.370 | 128.370 | 128.760 | 128.370 | -0.30% |
Mar 26, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | -0.75% |
Mar 25, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 0.51% |
Mar 24, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.00% |
Mar 21, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -1.22% |
Mar 20, 2025 | 130.670 | 130.670 | 131.720 | 130.670 | -0.80% |
Mar 19, 2025 | 131.720 | 131.720 | 132.110 | 131.720 | -0.30% |
Mar 18, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | 1.37% |
Mar 14, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 1.34% |
Mar 13, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -0.76% |
Mar 12, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.95% |
Mar 11, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | -0.96% |
Mar 10, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -1.53% |
Mar 07, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.04% |
Mar 06, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.69% |
Mar 05, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 3.51% |
Highest: 132.110 | Lowest: 125.640 | Difference: 6.470 | Average: 129.251 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review