Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2024 | 2,191.070 | 2,191.070 | 2,191.070 | 2,191.070 | 0.02% |
Oct 05, 2024 | 2,190.669 | 2,190.669 | 2,190.669 | 2,190.669 | 0.02% |
Oct 04, 2024 | 2,190.268 | 2,190.268 | 2,190.268 | 2,190.268 | 0.02% |
Oct 03, 2024 | 2,189.790 | 2,189.790 | 2,189.790 | 2,189.790 | 0.02% |
Oct 02, 2024 | 2,189.248 | 2,189.248 | 2,189.248 | 2,189.248 | 0.02% |
Oct 01, 2024 | 2,188.847 | 2,188.847 | 2,188.847 | 2,188.847 | 0.05% |
Sep 29, 2024 | 2,187.646 | 2,187.646 | 2,187.646 | 2,187.646 | 0.02% |
Sep 28, 2024 | 2,187.235 | 2,187.235 | 2,187.235 | 2,187.235 | 0.02% |
Sep 27, 2024 | 2,186.823 | 2,186.823 | 2,186.823 | 2,186.823 | 0.02% |
Sep 26, 2024 | 2,186.422 | 2,186.422 | 2,186.422 | 2,186.422 | 0.02% |
Sep 25, 2024 | 2,185.985 | 2,185.985 | 2,185.985 | 2,185.985 | 0.02% |
Sep 24, 2024 | 2,185.603 | 2,185.603 | 2,185.603 | 2,185.603 | 0.02% |
Sep 23, 2024 | 2,185.178 | 2,185.178 | 2,185.178 | 2,185.178 | 0.02% |
Sep 22, 2024 | 2,184.737 | 2,184.737 | 2,184.737 | 2,184.737 | 0.02% |
Sep 21, 2024 | 2,184.328 | 2,184.328 | 2,184.328 | 2,184.328 | 0.02% |
Sep 20, 2024 | 2,183.920 | 2,183.920 | 2,183.920 | 2,183.920 | 0.02% |
Sep 19, 2024 | 2,183.460 | 2,183.460 | 2,183.460 | 2,183.460 | 0.02% |
Sep 18, 2024 | 2,182.980 | 2,182.980 | 2,182.980 | 2,182.980 | 0.02% |
Sep 17, 2024 | 2,182.568 | 2,182.568 | 2,182.568 | 2,182.568 | 0.02% |
Sep 16, 2024 | 2,182.135 | 2,182.135 | 2,182.135 | 2,182.135 | 0.02% |
Sep 15, 2024 | 2,181.724 | 2,181.724 | 2,181.724 | 2,181.724 | 0.02% |
Sep 14, 2024 | 2,181.312 | 2,181.312 | 2,181.312 | 2,181.312 | 0.02% |
Sep 13, 2024 | 2,180.900 | 2,180.900 | 2,180.900 | 2,180.900 | 0.02% |
Sep 12, 2024 | 2,180.501 | 2,180.501 | 2,180.501 | 2,180.501 | 0.02% |
Sep 11, 2024 | 2,180.103 | 2,180.103 | 2,180.103 | 2,180.103 | 0.02% |
Sep 10, 2024 | 2,179.704 | 2,179.704 | 2,179.704 | 2,179.704 | 0.02% |
Sep 09, 2024 | 2,179.338 | 2,179.338 | 2,179.338 | 2,179.338 | 0.02% |
Sep 08, 2024 | 2,178.944 | 2,178.944 | 2,178.944 | 2,178.944 | 0.02% |
Sep 07, 2024 | 2,178.543 | 2,178.543 | 2,178.543 | 2,178.543 | 0.02% |
Sep 06, 2024 | 2,178.143 | 2,178.143 | 2,178.143 | 2,178.143 | 0.02% |
Highest: 2,191.070 | Lowest: 2,178.143 | Difference: 12.927 | Average: 2,184.271 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review